Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) TIXT | $5.82 — |
-0.51
|
$1.6B — | $146.39K — | $5.81 — | $5.92 — | $1.6B — | 32.33 | $0.18 — | |
| Chinasoft International Limited 0354.HK | $4.39 0.56 USD |
-0.45
|
$12.47B 1.59B USD | $4.4M 562.34K USD | $4.37 0.56 USD | $4.48 0.57 USD | $12.47B 1.59B USD | 16.25 | $0.27 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.4 2 USD |
-2.24
|
$11.45B 1.59B USD | $10.22M 1.42M USD | $14.36 2 USD | $14.83 2.06 USD | $11.45B 1.59B USD | 360.00 | $0.04 0.005 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.95 8.61 USD |
+0.13
|
$11.42B 1.59B USD | $1.26M 174.78K USD | $61.27 8.52 USD | $63.49 8.83 USD | $11.42B 1.59B USD | 0 | -$0.53 -0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.76 1.77 USD |
-0.55
|
$11.35B 1.58B USD | $9.48M 1.32M USD | $12.66 1.76 USD | $13 1.81 USD | $11.35B 1.58B USD | 25.01 | $0.51 0.07 USD | |
| Benchmark Electronics BHE | $43.49 — |
+1.07
|
$1.57B — | $231.64K — | $42.94 — | $43.68 — | $1.57B — | 23.89 | $1.82 — | |
| Knowles KN | $17.44 — |
-0.11
|
$1.57B — | $410.19K — | $17.42 — | $17.65 — | $1.57B — | 19.81 | $0.88 — | |
| ELAN Microelectronics Corporation 2458.TW | $171.5 5.45 USD |
-0.87
|
$49.09B 1.56B USD | $4.28M 136.01K USD | $171.5 5.45 USD | $177 5.62 USD | $49.09B 1.56B USD | 19.55 | $8.77 0.28 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.33 1.44 USD |
+3.71
|
$11.21B 1.56B USD | $47.91M 6.66M USD | $9.67 1.34 USD | $10.61 1.48 USD | $11.21B 1.56B USD | 19.86 | $0.52 0.07 USD | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.89
|
$11.1B 1.54B USD | $2.25M 313.5K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.95 11.12 USD |
-1.76
|
$11.05B 1.54B USD | $2.5M 347.43K USD | $79.94 11.12 USD | $81.25 11.3 USD | $11.05B 1.54B USD | 119.32 | $0.67 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.58 1.33 USD |
-0.93
|
$11.02B 1.53B USD | $6.1M 847.69K USD | $9.53 1.33 USD | $9.79 1.36 USD | $11.02B 1.53B USD | 18.42 | $0.52 0.07 USD | |
| MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.55 7.03 USD |
+8.01
|
$10.98B 1.53B USD | $11.56M 1.61M USD | $46.3 6.44 USD | $53.7 7.47 USD | $10.98B 1.53B USD | 117.55 | $0.43 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.96 5.14 USD |
+0.98
|
$10.98B 1.53B USD | $9.66M 1.34M USD | $36.38 5.06 USD | $38.25 5.32 USD | $10.98B 1.53B USD | 29.56 | $1.25 0.17 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.85 3.32 USD |
-0.54
|
$10.93B 1.52B USD | $1.72M 238.68K USD | $23.7 3.3 USD | $24.19 3.36 USD | $10.93B 1.52B USD | 41.12 | $0.58 0.08 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.59
|
$10.92B 1.52B USD | $10.04M 1.4M USD | $6.69 0.93 USD | $6.88 0.96 USD | $10.92B 1.52B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.63 1.9 USD |
-1.37
|
$10.9B 1.52B USD | $3.32M 462.06K USD | $13.57 1.89 USD | $13.81 1.92 USD | $10.9B 1.52B USD | 25.71 | $0.53 0.07 USD | |
| CASTECH Inc. 002222.SZ | $25.4 3.53 USD |
-1.93
|
$10.86B 1.51B USD | $9.08M 1.26M USD | $25.31 3.52 USD | $26.01 3.62 USD | $10.86B 1.51B USD | 52.91 | $0.48 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.17 2.67 USD |
-0.93
|
$10.83B 1.51B USD | $3.11M 432.68K USD | $19.03 2.65 USD | $19.5 2.71 USD | $10.83B 1.51B USD | 45.64 | $0.42 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.68 0.79 USD |
+0.71
|
$10.82B 1.5B USD | $80.08M 11.13M USD | $5.54 0.77 USD | $5.82 0.81 USD | $10.82B 1.5B USD | 31.55 | $0.18 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.17 1.55 USD |
-3.29
|
$10.78B 1.5B USD | $31.68M 4.41M USD | $11.14 1.55 USD | $11.47 1.59 USD | $10.78B 1.5B USD | 74.46 | $0.15 0.02 USD | |
| Coretronic Corporation 5371.TWO | $120.5 3.83 USD |
-3.21
|
$47.11B 1.5B USD | $29.94M 951.32K USD | $117.5 3.73 USD | $127.5 4.05 USD | $47.11B 1.5B USD | 37.07 | $3.25 0.1 USD | |
| E2open Parent ETWO | $4.88 — |
-0.2
|
$1.5B — | $2.5M — | $4.82 — | $4.93 — | $1.5B — | 0 | -$3.52 — | |
| Cohu COHU | $31.66 — |
+2
|
$1.49B — | $358.43K — | $31.05 — | $31.94 — | $1.49B — | 0 | -$0.05 — | |
| MPI Corporation 6223.TWO | $495.5 15.74 USD |
-0.4
|
$46.69B 1.48B USD | $4.25M 135.14K USD | $492 15.63 USD | $517 16.43 USD | $46.69B 1.48B USD | 32.77 | $15.12 0.48 USD | |
| NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
| Jushri Technologies, INC. 300762.SZ | $16.95 2.36 USD |
+4.82
|
$10.64B 1.48B USD | $56.14M 7.81M USD | $16.02 2.23 USD | $17.58 2.44 USD | $10.64B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Zuora ZUO | $9.97 — |
-2.25
|
$1.48B — | $1.51M — | $9.91 — | $10.21 — | $1.48B — | 0 | -$0.44 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.18 3.64 USD |
-2.67
|
$10.62B 1.48B USD | $8.62M 1.2M USD | $26.1 3.63 USD | $26.99 3.75 USD | $10.62B 1.48B USD | 67.12 | $0.39 0.05 USD | |
| MeridianLink MLNK | $19.16 — |
+0.9
|
$1.47B — | $141.72K — | $18.86 — | $19.24 — | $1.47B — | 0 | -$0.53 — | |
| PROS PRO | $31.17 — |
-0.06
|
$1.47B — | $274.24K — | $30.91 — | $31.58 — | $1.47B — | 0 | -$1.05 — | |
| Megaport Limited MP1.AX | $13.88 9.19 USD |
-1.21
|
$2.21B 1.46B USD | $329.44K 218.04K USD | $13.75 9.1 USD | $14.06 9.31 USD | $2.21B 1.46B USD | 231.33 | $0.06 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $143.4K — | $0.33 — | $0.34 — | $1.46B — | 11.16 | $0.03 — | |
| Taiwan Union Technology Corporation 6274.TWO | $168.5 5.35 USD |
-0.3
|
$45.78B 1.45B USD | $5.17M 164.15K USD | $167 5.31 USD | $171.5 5.45 USD | $45.78B 1.45B USD | 31.08 | $5.42 0.17 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.9 1.94 USD |
-2.25
|
$45.65B 1.45B USD | $84.66M 2.69M USD | $60.8 1.93 USD | $63.5 2.02 USD | $45.65B 1.45B USD | 78.07 | $0.78 0.02 USD | |
| Extreme Networks EXTR | $11.15 — |
+0.81
|
$1.45B — | $1.54M — | $11.05 — | $11.33 — | $1.45B — | 0 | -$0.06 — | |
| Everbridge EVBG | $34.75 — |
-0.03
|
$1.45B — | $309.69K — | $34.75 — | $34.8 — | $1.45B — | 0 | -$1.44 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.13 1.55 USD |
-0.71
|
$10.37B 1.44B USD | $7.88M 1.1M USD | $11.04 1.54 USD | $11.35 1.58 USD | $10.37B 1.44B USD | 30.08 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.08 1.4 USD |
-0.69
|
$10.35B 1.44B USD | $4.73M 657.49K USD | $10.04 1.4 USD | $10.25 1.43 USD | $10.35B 1.44B USD | 45.81 | $0.22 0.03 USD | |
| JinkoSolar Holding JKS | $27.81 — |
+4.75
|
$1.44B — | $787.13K — | $26.6 — | $28 — | $1.44B — | 3.84 | $7.23 — | |
| GDS Holdings Limited 9698.HK | $7.61 0.97 USD |
-0.52
|
$11.19B 1.43B USD | $1.1M 140.48K USD | $7.5 0.96 USD | $7.83 1 USD | $11.19B 1.43B USD | 0 | -$3.15 -0.4 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
-1.2
|
$10.26B 1.43B USD | $20.36M 2.83M USD | $2.46 0.34 USD | $2.52 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| GDS GDS | $7.74 — |
-0.9
|
$1.42B — | $1.31M — | $7.52 — | $7.87 — | $1.42B — | 0 | -$3.23 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.5 3.96 USD |
+1.97
|
$10.2B 1.42B USD | $8.5M 1.18M USD | $27.57 3.83 USD | $28.8 4 USD | $10.2B 1.42B USD | 33.92 | $0.84 0.12 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.79 1.5 USD |
-0.28
|
$10.2B 1.42B USD | $3.72M 517.5K USD | $10.66 1.48 USD | $10.87 1.51 USD | $10.2B 1.42B USD | 29.16 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.06 1.82 USD |
-0.68
|
$10.19B 1.42B USD | $3.38M 470.49K USD | $13.01 1.81 USD | $13.27 1.85 USD | $10.19B 1.42B USD | 23.74 | $0.55 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.22 4.48 USD |
+1.64
|
$10.1B 1.4B USD | $8.02M 1.12M USD | $31.5 4.38 USD | $33.57 4.67 USD | $10.1B 1.4B USD | 70.04 | $0.46 0.06 USD | |
| ACM Research ACMR | $22.56 — |
+1.26
|
$1.4B — | $970.37K — | $22.1 — | $22.81 — | $1.4B — | 17.22 | $1.31 — | |
| Matterport MTTR | $4.42 — |
0
|
$1.39B — | $2.8M — | $4.37 — | $4.44 — | $1.39B — | 0 | -$0.6 — | |
| Harmonic HLIT | $11.91 — |
+3.66
|
$1.39B — | $734.79K — | $11.55 — | $11.93 — | $1.39B — | 19.52 | $0.61 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.53 1.33 USD |
-0.63
|
$9.97B 1.39B USD | $3.54M 491.89K USD | $9.43 1.31 USD | $9.71 1.35 USD | $9.97B 1.39B USD | 25.07 | $0.38 0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.38M 139.28K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 19.13 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $37.19M 1.18M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.16 1.13 USD |
-0.49
|
$9.92B 1.38B USD | $5.37M 747.31K USD | $8.13 1.13 USD | $8.27 1.15 USD | $9.92B 1.38B USD | 136.00 | $0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.33 3.1 USD |
-1.28
|
$9.87B 1.37B USD | $752.61K 104.65K USD | $22.21 3.09 USD | $22.84 3.18 USD | $9.87B 1.37B USD | 55.82 | $0.4 0.06 USD | |
| Shoals SHLS | $8.05 — |
+5.64
|
$1.37B — | $8.02M — | $7.7 — | $8.13 — | $1.37B — | 47.35 | $0.17 — | |
| Test Research, Inc. 3030.TW | $182 5.78 USD |
+7.72
|
$42.99B 1.37B USD | $5.55M 176.24K USD | $171 5.43 USD | $182 5.78 USD | $42.99B 1.37B USD | 36.32 | $5.01 0.16 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.33 5.47 USD |
-1.9
|
$9.82B 1.37B USD | $3.49M 485.94K USD | $39.11 5.44 USD | $40.41 5.62 USD | $9.82B 1.37B USD | 187.28 | $0.21 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $82.8 2.63 USD |
+2.1
|
$42.82B 1.36B USD | $6.13M 194.69K USD | $81 2.57 USD | $83.3 2.65 USD | $42.82B 1.36B USD | 16.46 | $5.03 0.16 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.16 0.3 USD |
-0.46
|
$9.78B 1.36B USD | $26.96M 3.75M USD | $2.15 0.3 USD | $2.2 0.31 USD | $9.78B 1.36B USD | 30.85 | $0.07 0.009 USD | |
| ITEQ Corporation 6213.TW | $117.5 3.73 USD |
+4.44
|
$42.65B 1.36B USD | $21.26M 675.45K USD | $110 3.5 USD | $120 3.81 USD | $42.65B 1.36B USD | 56.49 | $2.08 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $6.97 0.97 USD |
+2.96
|
$9.69B 1.35B USD | $19.58M 2.72M USD | $6.68 0.93 USD | $7.27 1.01 USD | $9.69B 1.35B USD | 0 | -$2.61 -0.3 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.44 3.26 USD |
+0.9
|
$9.65B 1.34B USD | $3.93M 546.4K USD | $22.93 3.19 USD | $23.95 3.33 USD | $9.65B 1.34B USD | 23.91 | $0.98 0.14 USD | |
| Daqo New Energy DQ | $20.39 — |
+0.89
|
$1.34B — | $613.19K — | $19.93 — | $20.54 — | $1.34B — | 8.39 | $2.43 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.22 1.98 USD |
-0.42
|
$9.64B 1.34B USD | $13.74M 1.91M USD | $14.11 1.96 USD | $14.66 2.04 USD | $9.64B 1.34B USD | 38.43 | $0.37 0.05 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $13.53 1.88 USD |
+10
|
$9.63B 1.34B USD | $38.16M 5.31M USD | $12.35 1.72 USD | $13.53 1.88 USD | $9.63B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.77 3.03 USD |
+4.41
|
$9.63B 1.34B USD | $13.88M 1.93M USD | $20.57 2.86 USD | $22.5 3.13 USD | $9.63B 1.34B USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.56 2.02 USD |
-0.95
|
$9.61B 1.34B USD | $2.71M 376.96K USD | $14.49 2.01 USD | $14.73 2.05 USD | $9.61B 1.34B USD | 28.54 | $0.51 0.07 USD | |
| Couchbase BASE | $26.54 — |
+0.99
|
$1.33B — | $230.64K — | $26.28 — | $27.07 — | $1.33B — | 0 | -$1.7 — | |
| Neusoft Corporation 600718.SS | $7.88 1.1 USD |
-1.13
|
$9.56B 1.33B USD | $4.82M 669.58K USD | $7.84 1.09 USD | $7.99 1.11 USD | $9.56B 1.33B USD | 131.33 | $0.06 0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.67 1.76 USD |
-0.71
|
$9.53B 1.33B USD | $2.04M 283.38K USD | $12.63 1.76 USD | $12.84 1.79 USD | $9.53B 1.33B USD | 28.79 | $0.44 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30 4.17 USD |
-5.48
|
$9.5B 1.32B USD | $7.04M 979.08K USD | $29.81 4.14 USD | $30.9 4.3 USD | $9.5B 1.32B USD | 23.07 | $1.3 0.18 USD | |
| Cricut CRCT | $6.06 — |
-0.82
|
$1.31B — | $667.87K — | $5.98 — | $6.28 — | $1.31B — | 20.89 | $0.29 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.29 3.79 USD |
-1.44
|
$9.4B 1.31B USD | $4.85M 674.83K USD | $27.23 3.79 USD | $27.98 3.89 USD | $9.4B 1.31B USD | 29.98 | $0.91 0.13 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.06 2.09 USD |
-3.83
|
$9.35B 1.3B USD | $15.71M 2.18M USD | $15.01 2.09 USD | $15.5 2.16 USD | $9.35B 1.3B USD | 65.47 | $0.23 0.03 USD | |
| Ichor ICHR | $38.74 — |
+0.86
|
$1.3B — | $228.45K — | $38.27 — | $38.99 — | $1.3B — | 0 | -$1.77 — | |
| VTEX VTEX | $7.01 — |
+1.15
|
$1.3B — | $340.91K — | $6.93 — | $7.05 — | $1.3B — | 0 | -$0.04 — | |
| TaskUs TASK | $14.55 — |
+1.46
|
$1.28B — | $135.12K — | $14.04 — | $14.58 — | $1.28B — | 27.98 | $0.52 — | |
| Infinera INFN | $5.46 — |
+6.85
|
$1.28B — | $2M — | $5.16 — | $5.49 — | $1.28B — | 0 | -$0.34 — | |
| OVH Groupe S.A. OVH.PA | $6.13 6.7 USD |
+1.32
|
$1.16B 1.27B USD | $153.8K 168.13K USD | $6.05 6.61 USD | $6.2 6.78 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.35 3.11 USD |
-0.22
|
$9.1B 1.27B USD | $1.13M 156.88K USD | $21.96 3.05 USD | $22.6 3.14 USD | $9.1B 1.27B USD | 111.75 | $0.2 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.68 3.15 USD |
+1.52
|
$9.09B 1.26B USD | $1.92M 266.92K USD | $22.34 3.11 USD | $23.29 3.24 USD | $9.09B 1.26B USD | 0 | -$0.5 -0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
-3.37
|
$39.73B 1.26B USD | $10.69M 339.79K USD | $328.5 10.44 USD | $347.5 11.04 USD | $39.73B 1.26B USD | 28.16 | $11.7 0.37 USD | |
| CSG Systems CSGS | $42.22 — |
+0.33
|
$1.25B — | $235.86K — | $41.67 — | $42.43 — | $1.25B — | 19.19 | $2.2 — | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.4 6.45 USD |
-1.84
|
$9B 1.25B USD | $15.61M 2.17M USD | $45.01 6.26 USD | $47.85 6.65 USD | $9B 1.25B USD | 41.06 | $1.13 0.16 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.29 1.01 USD |
-1.35
|
$8.99B 1.25B USD | $12.91M 1.8M USD | $7.27 1.01 USD | $7.48 1.04 USD | $8.99B 1.25B USD | 31.69 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.23 1.14 USD |
-1.56
|
$8.99B 1.25B USD | $6.8M 945.25K USD | $8.22 1.14 USD | $8.45 1.17 USD | $8.99B 1.25B USD | 25.71 | $0.32 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.39 4.64 USD |
-1.71
|
$8.95B 1.24B USD | $6.01M 835.41K USD | $33.22 4.62 USD | $34.15 4.75 USD | $8.95B 1.24B USD | 175.73 | $0.19 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.39 2.14 USD |
-2.9
|
$8.93B 1.24B USD | $23.51M 3.27M USD | $15.25 2.12 USD | $15.79 2.2 USD | $8.93B 1.24B USD | 54.96 | $0.28 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.62 2.45 USD |
+0.46
|
$8.89B 1.24B USD | $1.26M 174.94K USD | $17.31 2.41 USD | $17.84 2.48 USD | $8.89B 1.24B USD | 25.53 | $0.69 0.1 USD | |
| Clevo Co. 2362.TW | $66 2.1 USD |
+6.45
|
$38.62B 1.23B USD | $7.04M 223.74K USD | $61.8 1.96 USD | $67.8 2.15 USD | $38.62B 1.23B USD | 23.15 | $2.85 0.09 USD | |
| ScanSource SCSC | $49.63 — |
+0.02
|
$1.23B — | $213.06K — | $49.38 — | $50.57 — | $1.23B — | 16.06 | $3.09 — | |
| AST SpaceMobile ASTS | $4.74 — |
+14.49
|
$1.22B — | $6.52M — | $4.15 — | $4.76 — | $1.22B — | 0 | -$1 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.04 0.56 USD |
-1.7
|
$8.66B 1.2B USD | $10.88M 1.51M USD | $4.04 0.56 USD | $4.12 0.57 USD | $8.66B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| Canadian Solar CSIQ | $18.2 — |
+3.06
|
$1.2B — | $1.72M — | $17.51 — | $18.57 — | $1.2B — | 6.34 | $2.87 — | |
| Tuya TUYA | $1.99 — |
+2.58
|
$1.2B — | $285.8K — | $1.91 — | $2 — | $1.2B — | 0 | -$0.08 — | |
| Sigurd Microelectronics Corporation 6257.TW | $81 2.57 USD |
+0.62
|
$37.63B 1.2B USD | $3.17M 100.58K USD | $80.5 2.56 USD | $81.4 2.59 USD | $37.63B 1.2B USD | 17.41 | $4.65 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||